Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:31 BSE 97.00 ( -1.00 -1.02%)

Volume98

Prev. Close
98.00

Open Price
101.00

Today's Low / High

97.00 101.00

Bid. Price (Qty.)97.55 (20)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.01 119.00

May 17, 03:24 NSE 100.50(+ 2.40 2.45%)

Volume4959

Prev. Close
98.10

Open Price
98.20

Today's Low / High

97.00 100.50

Bid Price (Qty.)97.60 (45)

Offer Price (Qty.) 100.40 (50)

52 Wk Low / High

61.00 120.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	119.00	15/04/2024	59.01	04/07/2023
NSE	120.05	15/04/2024	61.00	28/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	99.00	15/05/2024	93.15	13/05/2024
10/05/2024	102.00	06/05/2024	95.15	10/05/2024
03/05/2024	104.00	30/04/2024	97.65	02/05/2024
26/04/2024	105.51	26/04/2024	98.65	24/04/2024
19/04/2024	119.00	15/04/2024	96.71	19/04/2024
12/04/2024	118.71	12/04/2024	93.50	08/04/2024
05/04/2024	92.95	05/04/2024	85.00	02/04/2024
28/03/2024	89.55	28/03/2024	83.69	26/03/2024
22/03/2024	89.83	19/03/2024	80.46	18/03/2024
15/03/2024	93.87	11/03/2024	81.60	15/03/2024
Showing Page : 1 of 6 Prev Next