media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Modi Rubber Ltd.

GO

May 17 BSE 97.00 ( -1.00 -1.02%)

Volume98

Prev. Close
98.00

Open Price
101.00

Today's Low / High

97.00 101.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.01 119.00

May 18 NSE 98.45( -0.05 -0.05%)

Volume174

Prev. Close
98.50

Open Price
98.50

Today's Low / High

98.45 98.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.00 120.05

ISIN No	INE832A01018	Market Cap. ( in Cr. )	246.52	P/BV	0.50	Book Value ( )	196.13
BSE Code	500890	52 Week High/Low ( )	120/61	FV/ML	10/1	P/E(X)	8.91
NSE Code	MODIRUBBERBE	Book Closure	29/09/2023	EPS ( )	11.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	101.00	101.00	97.00	97.00	98	9513
16/05/2024	99.00	99.00	96.55	98.00	1269	122912
15/05/2024	99.00	99.00	96.60	99.00	212	20853
13/05/2024	93.15	94.60	93.15	94.25	262	24462