Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 1596.85 (+ 134.75 9.22%)

Volume9439

Prev. Close
1462.10

Open Price
1470.20

Today's Low / High

1457.05 1605.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

900.00 1784.55

Morganite Crucible (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,784.55	19/01/2024	900.00	11/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	1,605.00	10/05/2024	1,438.05	09/05/2024
03/05/2024	1,507.00	03/05/2024	1,380.00	29/04/2024
26/04/2024	1,470.00	22/04/2024	1,375.00	22/04/2024
19/04/2024	1,421.00	19/04/2024	1,355.00	15/04/2024
12/04/2024	1,498.70	08/04/2024	1,376.20	08/04/2024
05/04/2024	1,500.00	04/04/2024	1,339.00	01/04/2024
28/03/2024	1,405.00	26/03/2024	1,320.00	27/03/2024
22/03/2024	1,440.00	19/03/2024	1,317.90	21/03/2024
15/03/2024	1,469.90	11/03/2024	1,293.60	14/03/2024
07/03/2024	1,497.00	04/03/2024	1,394.00	06/03/2024
Showing Page : 1 of 6 Prev Next