media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Morganite Crucible (India) Ltd.
GO
ISIN No INE599F01020 Market Cap. ( in Cr. ) 894.24 P/BV 7.04 Book Value ( ) 226.70
BSE Code 523160 52 Week High/Low ( ) 1785/900 FV/ML 5/1 P/E(X) 55.48
NSE Code - Book Closure 24/11/2023 EPS ( ) 28.78 Div Yield (%) 1.25
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/05/20241470.201605.001457.051596.85943914695416
09/05/20241438.051538.001438.051462.1018902816128
08/05/20241452.201505.001452.201474.9514872193998
07/05/20241504.851538.001451.001462.7525853870939
06/05/20241502.601559.001473.051504.8563159600003