Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 09, 04:01 BSE 147.45 (+ 8.70 6.27%)

Volume268200

Prev. Close
138.75

Open Price
141.35

Today's Low / High

141.35 159.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.85 192.35

Jul 09, 03:59 NSE 149.29(+ 10.72 7.74%)

Volume2882437

Prev. Close
138.57

Open Price
139.95

Today's Low / High

139.88 157.50

Bid Price (Qty.)149.29 (11586)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.20 192.63

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	192.35	03/09/2024	104.85	07/04/2025
NSE	192.63	03/09/2024	104.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	141.95	07/07/2025	137.00	08/07/2025
04/07/2025	147.05	02/07/2025	133.00	30/06/2025
27/06/2025	133.10	25/06/2025	115.05	23/06/2025
20/06/2025	139.15	17/06/2025	130.00	19/06/2025
13/06/2025	143.85	11/06/2025	134.85	13/06/2025
06/06/2025	154.85	03/06/2025	137.00	05/06/2025
30/05/2025	149.55	28/05/2025	135.25	26/05/2025
23/05/2025	138.15	23/05/2025	121.25	20/05/2025
16/05/2025	124.00	16/05/2025	111.85	12/05/2025
09/05/2025	117.05	08/05/2025	106.30	09/05/2025
Showing Page : 1 of 6 Prev Next