media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Munjal Showa Ltd.

GO

May 18 BSE 166.85 (+ 0.55 0.33%)

Volume206

Prev. Close
166.30

Open Price
172.00

Today's Low / High

165.40 172.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.55 211.00

May 18 NSE 166.55( -0.20 -0.12%)

Volume25229

Prev. Close
166.75

Open Price
168.35

Today's Low / High

164.85 169.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

97.70 211.90

ISIN No	INE577A01027	Market Cap. ( in Cr. )	666.12	P/BV	1.02	Book Value ( )	162.83
BSE Code	520043	52 Week High/Low ( )	212/98	FV/ML	2/1	P/E(X)	20.88
NSE Code	MUNJALSHOWEQ	Book Closure	22/08/2023	EPS ( )	7.98	Div Yield (%)	2.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	172.00	172.00	165.40	166.85	206	34253
17/05/2024	168.25	168.25	166.15	166.30	2776	463308
16/05/2024	168.65	169.40	166.60	168.25	5541	928707
15/05/2024	163.95	171.00	161.60	165.30	28742	4812040
13/05/2024	159.00	160.80	156.25	158.75	5338	844331