Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:09 BSE 17.31 (+ 0.12 0.70%)

Volume52212

Prev. Close
17.19

Open Price
16.78

Today's Low / High

16.78 17.45

Bid. Price (Qty.)17.24 (727)

Offer Price (Qty.)
17.31 (348)

52 Wk Low / High

10.91 25.33

May 17, 02:54 NSE 17.30(+ 0.15 0.87%)

Volume266027

Prev. Close
17.15

Open Price
17.10

Today's Low / High

17.00 17.45

Bid Price (Qty.)17.25 (3178)

Offer Price (Qty.) 17.30 (601)

52 Wk Low / High

10.60 25.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.33	08/02/2024	10.91	26/06/2023
NSE	25.35	08/02/2024	10.60	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	17.70	16/05/2024	16.60	13/05/2024
10/05/2024	18.80	06/05/2024	16.70	09/05/2024
03/05/2024	19.00	03/05/2024	17.70	30/04/2024
26/04/2024	19.31	25/04/2024	16.91	22/04/2024
19/04/2024	17.33	19/04/2024	15.51	15/04/2024
12/04/2024	18.53	08/04/2024	16.70	12/04/2024
05/04/2024	19.22	04/04/2024	16.27	01/04/2024
28/03/2024	17.12	27/03/2024	15.96	27/03/2024
22/03/2024	17.67	22/03/2024	15.66	21/03/2024
15/03/2024	19.93	11/03/2024	15.86	13/03/2024
Showing Page : 1 of 6 Prev Next