media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Music Broadcast Ltd.

GO

May 17, 04:01 BSE 17.21 (+ 0.02 0.12%)

Volume55061

Prev. Close
17.19

Open Price
16.78

Today's Low / High

16.78 17.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.91 25.33

May 17, 03:44 NSE 17.25(+ 0.10 0.58%)

Volume317303

Prev. Close
17.15

Open Price
17.10

Today's Low / High

17.00 17.45

Bid Price (Qty.)17.25 (2000)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.60 25.35

ISIN No	INE919I01024	Market Cap. ( in Cr. )	596.31	P/BV	1.14	Book Value ( )	15.18
BSE Code	540366	52 Week High/Low ( )	25/11	FV/ML	2/1	P/E(X)	173.54
NSE Code	RADIOCITYEQ	Book Closure	22/08/2023	EPS ( )	0.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	17.70	17.70	17.11	17.19	40106	691664
15/05/2024	17.02	17.49	17.02	17.33	24767	429374
13/05/2024	17.07	17.41	16.60	17.06	98035	1664291
10/05/2024	16.91	17.34	16.90	17.15	34538	591443