Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Muthoot Finance Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,800.10 18/08/2025 1,751.50 14/11/2024
NSE 2,807.00 18/08/2025 1,756.05 14/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/20252,716.3525/08/20252,660.5026/08/2025
22/08/20252,800.1018/08/20252,658.0020/08/2025
14/08/20252,799.0014/08/20252,478.0013/08/2025
08/08/20252,670.0004/08/20252,560.6004/08/2025
01/08/20252,684.5528/07/20252,581.7531/07/2025
25/07/20252,717.0024/07/20252,643.3024/07/2025
18/07/20252,681.2014/07/20252,618.3514/07/2025
11/07/20252,691.9007/07/20252,590.0511/07/2025
04/07/20252,667.9504/07/20252,569.3030/06/2025
27/06/20252,634.3024/06/20252,515.8027/06/2025
Showing Page : 1 of 6