Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Muthoot Finance Ltd.

GO

Aug 26 BSE 2675.10 ( -18.25 -0.68%)

Volume2956

Prev. Close
2693.35

Open Price
2683.40

Today's Low / High

2660.50 2699.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1751.50 2800.10

Aug 26 NSE 2673.10( -20.60 -0.76%)

Volume383881

Prev. Close
2693.70

Open Price
2693.70

Today's Low / High

2659.20 2699.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1756.05 2807.00

ISIN No	INE414G01012	Market Cap. ( in Cr. )	107316.54	P/BV	4.03	Book Value ( )	662.95
BSE Code	533398	52 Week High/Low ( )	2807/1756	FV/ML	10/1	P/E(X)	20.12
NSE Code	MUTHOOTFINEQ	Book Closure	25/04/2025	EPS ( )	132.83	Div Yield (%)	0.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	2683.40	2699.00	2660.50	2675.10	2956	7923906
25/08/2025	2713.95	2716.35	2682.45	2693.35	5501	14823740
22/08/2025	2675.55	2695.65	2669.90	2677.40	5068	13588166
21/08/2025	2684.05	2700.40	2660.00	2673.30	12713	34105832