Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29, 12:53 BSE 288.40 (+ 9.30 3.33%)

Volume659092

Prev. Close
279.10

Open Price
278.05

Today's Low / High

276.00 299.00

Bid. Price (Qty.)288.40 (87)

Offer Price (Qty.)
288.55 (45)

52 Wk Low / High

113.75 293.95

May 29, 12:49 NSE 288.30(+ 9.35 3.35%)

Volume6375607

Prev. Close
278.95

Open Price
278.95

Today's Low / High

276.05 292.10

Bid Price (Qty.)288.25 (10)

Offer Price (Qty.) 288.35 (259)

52 Wk Low / High

113.70 294.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	293.95	22/05/2024	113.75	29/05/2023
NSE	294.00	22/05/2024	113.70	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	289.00	27/05/2024	274.45	27/05/2024
24/05/2024	293.95	22/05/2024	268.50	21/05/2024
18/05/2024	280.00	17/05/2024	234.35	13/05/2024
10/05/2024	254.00	07/05/2024	230.30	10/05/2024
03/05/2024	253.55	29/04/2024	238.85	02/05/2024
26/04/2024	258.65	24/04/2024	241.40	22/04/2024
19/04/2024	258.45	15/04/2024	236.55	19/04/2024
12/04/2024	275.65	08/04/2024	256.05	12/04/2024
05/04/2024	277.90	05/04/2024	236.60	01/04/2024
28/03/2024	246.55	27/03/2024	231.00	26/03/2024
Showing Page : 1 of 6 Prev Next