media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NCC Ltd.

GO

May 18 BSE 277.55 (+ 1.80 0.65%)

Volume54120

Prev. Close
275.75

Open Price
278.95

Today's Low / High

275.75 279.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.55 280.00

May 18 NSE 277.75(+ 1.95 0.71%)

Volume1078697

Prev. Close
275.80

Open Price
277.05

Today's Low / High

275.80 280.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.65 280.30

ISIN No	INE868B01028	Market Cap. ( in Cr. )	17438.44	P/BV	2.63	Book Value ( )	105.75
BSE Code	500294	52 Week High/Low ( )	280/100	FV/ML	2/1	P/E(X)	24.54
NSE Code	NCCEQ	Book Closure	25/08/2023	EPS ( )	11.32	Div Yield (%)	0.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	278.95	279.55	275.75	277.55	54120	15032082
17/05/2024	274.35	280.00	270.90	275.75	1047848	287512581
16/05/2024	255.95	275.10	255.00	273.70	1406684	377825961
15/05/2024	253.65	257.40	250.10	251.05	367108	92931180
13/05/2024	242.60	242.70	234.35	239.95	251657	60007530