Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 127.80 (+ 2.40 1.91%)

Volume9884

Prev. Close
125.40

Open Price
128.00

Today's Low / High

125.00 129.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.01 154.00

NTC Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	154.00	13/05/2024	67.01	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	154.00	13/05/2024	125.00	15/05/2024
10/05/2024	134.00	10/05/2024	107.20	09/05/2024
03/05/2024	115.75	02/05/2024	110.70	30/04/2024
26/04/2024	114.90	23/04/2024	108.40	22/04/2024
19/04/2024	112.30	18/04/2024	105.20	15/04/2024
12/04/2024	116.00	08/04/2024	110.00	12/04/2024
05/04/2024	119.80	04/04/2024	105.20	01/04/2024
28/03/2024	111.55	26/03/2024	105.90	28/03/2024
22/03/2024	115.00	19/03/2024	100.30	22/03/2024
15/03/2024	119.95	11/03/2024	100.00	13/03/2024
Showing Page : 1 of 6 Prev Next