media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

NTC Industries Ltd.

GO

May 17, 10:10 BSE 127.15 ( -0.65 -0.51%)

Volume1780

Prev. Close
127.80

Open Price
130.00

Today's Low / High

127.00 130.00

Bid. Price (Qty.)127.20 (20)

Offer Price (Qty.)
129.20 (9)

52 Wk Low / High

67.01 154.00

NTC Industries Ltd.is not traded in NSE

ISIN No	INE920C01017	Market Cap. ( in Cr. )	151.87	P/BV	1.71	Book Value ( )	74.38
BSE Code	526723	52 Week High/Low ( )	154/67	FV/ML	10/1	P/E(X)	24.01
NSE Code	-	Book Closure	12/09/2017	EPS ( )	5.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	128.00	129.00	125.00	127.80	9884	1254659
15/05/2024	131.20	131.20	125.00	125.40	12336	1576946
13/05/2024	144.00	154.00	134.50	134.85	141598	20125622
10/05/2024	112.15	134.00	112.15	134.00	146766	18876771