Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 144.80 ( -0.20 -0.14%)

Volume13

Prev. Close
145.00

Open Price
144.90

Today's Low / High

144.80 144.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.20 168.50

Nam Securities Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	168.50	19/04/2024	42.20	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	145.00	13/05/2024	145.00	13/05/2024
10/05/2024	145.00	08/05/2024	145.00	08/05/2024
03/05/2024	149.90	29/04/2024	145.00	02/05/2024
26/04/2024	166.50	22/04/2024	152.95	25/04/2024
19/04/2024	168.50	19/04/2024	141.05	15/04/2024
12/04/2024	151.85	08/04/2024	137.10	10/04/2024
05/04/2024	144.65	05/04/2024	114.00	01/04/2024
28/03/2024	113.40	28/03/2024	106.80	26/03/2024
22/03/2024	108.00	22/03/2024	96.30	21/03/2024
15/03/2024	109.20	13/03/2024	94.35	14/03/2024
Showing Page : 1 of 6 Prev Next