media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nam Securities Ltd.

GO

May 13 BSE 145.00 (+ 0.00 0.00%)

Volume60

Prev. Close
145.00

Open Price
145.00

Today's Low / High

145.00 145.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.20 168.50

Nam Securities Ltd.is not traded in NSE

ISIN No	INE792G01011	Market Cap. ( in Cr. )	78.18	P/BV	7.33	Book Value ( )	19.78
BSE Code	538395	52 Week High/Low ( )	169/42	FV/ML	10/1	P/E(X)	2,900.00
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	145.00	145.00	145.00	145.00	60	8700
10/05/2024	145.00	145.00	145.00	145.00	2	290
09/05/2024	145.00	145.00	145.00	145.00	10	1450
08/05/2024	145.00	145.00	145.00	145.00	11	1595
07/05/2024	145.00	145.00	145.00	145.00	10	1450