Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 10:52 BSE 20.05 (+ 0.67 3.46%)

Volume300

Prev. Close
19.38

Open Price
20.05

Today's Low / High

20.05 20.05

Bid. Price (Qty.)20.34 (4120)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.55 34.85

May 15, 10:58 NSE 21.05(+ 1.00 4.99%)

Volume17534

Prev. Close
20.05

Open Price
20.90

Today's Low / High

20.80 21.05

Bid Price (Qty.)21.05 (8033)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.80 34.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.85	02/02/2024	16.55	30/08/2023
NSE	34.95	02/02/2024	17.80	20/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	20.27	13/05/2024	18.55	14/05/2024
10/05/2024	20.10	06/05/2024	18.94	09/05/2024
03/05/2024	20.85	30/04/2024	20.10	30/04/2024
26/04/2024	21.64	23/04/2024	20.73	25/04/2024
19/04/2024	22.54	18/04/2024	21.65	19/04/2024
12/04/2024	23.40	08/04/2024	22.54	10/04/2024
05/04/2024	23.50	05/04/2024	19.92	01/04/2024
28/03/2024	21.51	26/03/2024	20.33	27/03/2024
22/03/2024	22.44	19/03/2024	20.48	21/03/2024
15/03/2024	24.25	11/03/2024	20.68	13/03/2024
Showing Page : 1 of 6 Prev Next