media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Narmada Agrobase Ltd.

GO

May 15 BSE 20.05 (+ 0.67 3.46%)

Volume300

Prev. Close
19.38

Open Price
20.05

Today's Low / High

20.05 20.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.55 34.85

May 15 NSE 21.05(+ 1.00 4.99%)

Volume21681

Prev. Close
20.05

Open Price
20.90

Today's Low / High

20.80 21.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.80 34.95

ISIN No	INE117Z01011	Market Cap. ( in Cr. )	28.52	P/BV	1.80	Book Value ( )	11.72
BSE Code	543643	52 Week High/Low ( )	35/18	FV/ML	10/1	P/E(X)	43.76
NSE Code	NARMADABE	Book Closure	26/02/2020	EPS ( )	0.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	20.05	20.05	20.05	20.05	300	6015
13/05/2024	18.92	20.27	18.92	19.12	2945	56495
10/05/2024	19.31	19.31	19.31	19.31	5	96
09/05/2024	18.94	18.94	18.94	18.94	344	6515