Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 1025.00 (+ 20.95 2.09%)

Volume50390

Prev. Close
1004.05

Open Price
1012.00

Today's Low / High

992.80 1030.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.55 1107.85

May 23 NSE 1025.10(+ 22.05 2.20%)

Volume565187

Prev. Close
1003.05

Open Price
1011.80

Today's Low / High

998.05 1031.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

609.15 1108.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,107.85	19/02/2024	609.55	25/05/2023
NSE	1,108.35	19/02/2024	609.15	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	1,030.00	23/05/2024	992.00	21/05/2024
18/05/2024	1,006.95	18/05/2024	970.10	13/05/2024
10/05/2024	1,054.00	06/05/2024	964.05	10/05/2024
03/05/2024	1,045.00	03/05/2024	1,001.75	29/04/2024
26/04/2024	1,058.95	26/04/2024	975.25	22/04/2024
19/04/2024	1,015.00	18/04/2024	925.10	15/04/2024
12/04/2024	1,037.00	09/04/2024	950.00	12/04/2024
05/04/2024	1,017.40	04/04/2024	967.95	01/04/2024
28/03/2024	995.15	27/03/2024	945.00	28/03/2024
22/03/2024	983.10	19/03/2024	939.30	18/03/2024
Showing Page : 1 of 6 Prev Next