media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Natco Pharma Ltd.

GO

May 18, 12:50 BSE 999.35 (+ 4.25 0.43%)

Volume3168

Prev. Close
995.10

Open Price
1006.95

Today's Low / High

995.00 1006.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.55 1107.85

May 18, 12:48 NSE 999.40(+ 4.30 0.43%)

Volume49883

Prev. Close
995.10

Open Price
998.00

Today's Low / High

995.10 1006.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 999.40 (46)

52 Wk Low / High

609.15 1108.35

ISIN No	INE987B01026	Market Cap. ( in Cr. )	17900.24	P/BV	3.67	Book Value ( )	272.07
BSE Code	524816	52 Week High/Low ( )	1108/609	FV/ML	2/1	P/E(X)	25.02
NSE Code	NATCOPHARMEQ	Book Closure	26/02/2024	EPS ( )	39.94	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	1000.05	1000.70	990.00	995.10	19685	19593803
16/05/2024	990.00	1001.10	990.00	998.85	3564	3557656
15/05/2024	990.30	995.00	980.40	982.75	9157	9035483
13/05/2024	980.00	995.60	970.10	975.70	15986	15717787