Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 409.50 ( -12.00 -2.85%)

Volume3689

Prev. Close
421.50

Open Price
421.55

Today's Low / High

405.00 429.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.00 528.30

National Plastic Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	528.30	04/03/2024	117.00	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	429.90	15/05/2024	400.05	13/05/2024
10/05/2024	437.00	06/05/2024	405.00	09/05/2024
03/05/2024	458.00	02/05/2024	425.05	02/05/2024
26/04/2024	435.00	22/04/2024	405.60	22/04/2024
19/04/2024	434.90	18/04/2024	400.00	15/04/2024
12/04/2024	479.00	08/04/2024	411.00	10/04/2024
05/04/2024	473.60	04/04/2024	415.60	01/04/2024
28/03/2024	458.40	28/03/2024	415.00	26/03/2024
22/03/2024	494.50	18/03/2024	400.00	20/03/2024
15/03/2024	514.90	11/03/2024	381.00	14/03/2024
Showing Page : 1 of 6 Prev Next