Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
National Plastic Technologies Ltd.
GO
ISIN No INE896D01017 Market Cap. ( in Cr. ) 170.04 P/BV 3.61 Book Value ( ) 77.48
BSE Code 531287 52 Week High/Low ( ) 525/218 FV/ML 10/1 P/E(X) 18.84
NSE Code - Book Closure 04/09/2025 EPS ( ) 14.85 Div Yield (%) 0.54
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/09/2025263.50279.75255.05279.7582562258496
15/09/2025248.75263.95247.00254.3551781317979
12/09/2025245.75250.00235.30245.202606635550
11/09/2025246.00252.00235.00246.703111761540
10/09/2025243.00243.95236.25236.6037389480
09/09/2025246.00246.50234.00241.301980474548