Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 3428.40 ( -0.50 -0.01%)

Volume1541

Prev. Close
3428.90

Open Price
3435.65

Today's Low / High

3420.20 3442.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2900.20 4749.90

May 18, 12:48 NSE 3430.05(+ 1.60 0.05%)

Volume24664

Prev. Close
3428.45

Open Price
3460.00

Today's Low / High

3425.00 3460.00

Bid Price (Qty.)3430.05 (20)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2899.25 4744.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,749.90	08/06/2023	2,900.20	14/03/2024
NSE	4,744.95	08/06/2023	2,899.25	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	3,460.35	18/05/2024	3,169.80	13/05/2024
10/05/2024	3,498.25	06/05/2024	3,181.80	08/05/2024
03/05/2024	3,469.00	02/05/2024	3,318.30	29/04/2024
26/04/2024	3,419.20	24/04/2024	3,234.80	22/04/2024
19/04/2024	3,324.00	18/04/2024	3,169.70	19/04/2024
12/04/2024	3,320.00	12/04/2024	3,039.50	10/04/2024
05/04/2024	3,205.10	02/04/2024	3,096.05	01/04/2024
28/03/2024	3,187.00	27/03/2024	3,029.75	26/03/2024
22/03/2024	3,124.40	22/03/2024	2,935.45	20/03/2024
15/03/2024	3,080.95	11/03/2024	2,900.20	14/03/2024
Showing Page : 1 of 6 Prev Next