media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Navin Fluorine International Ltd.

GO

May 18, 12:50 BSE 3428.40 ( -0.50 -0.01%)

Volume1541

Prev. Close
3428.90

Open Price
3435.65

Today's Low / High

3420.20 3442.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2900.20 4749.90

May 18, 12:48 NSE 3430.05(+ 1.60 0.05%)

Volume24664

Prev. Close
3428.45

Open Price
3460.00

Today's Low / High

3425.00 3460.00

Bid Price (Qty.)3430.05 (20)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2899.25 4744.95

ISIN No	INE048G01026	Market Cap. ( in Cr. )	17005.82	P/BV	7.78	Book Value ( )	440.70
BSE Code	532504	52 Week High/Low ( )	4745/2899	FV/ML	2/1	P/E(X)	62.87
NSE Code	NAVINFLUOREQ	Book Closure	05/07/2024	EPS ( )	54.56	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	3349.95	3436.15	3316.95	3428.90	10214	34676358
16/05/2024	3370.00	3370.00	3290.90	3318.30	3733	12411710
15/05/2024	3431.50	3450.00	3301.05	3321.00	19949	67018366
13/05/2024	3222.05	3262.70	3169.80	3241.20	3789	12149654