Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 52.78 ( -1.84 -3.37%)

Volume66648

Prev. Close
54.62

Open Price
53.65

Today's Low / High

52.20 55.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.77 55.04

Newtime Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.04	06/05/2024	8.77	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	55.04	06/05/2024	51.86	07/05/2024
03/05/2024	54.50	29/04/2024	49.25	30/04/2024
26/04/2024	55.00	26/04/2024	50.00	25/04/2024
19/04/2024	53.63	18/04/2024	46.64	16/04/2024
12/04/2024	51.24	12/04/2024	42.25	08/04/2024
05/04/2024	42.63	05/04/2024	35.66	02/04/2024
28/03/2024	39.00	27/03/2024	35.85	26/03/2024
22/03/2024	40.69	18/03/2024	37.55	22/03/2024
15/03/2024	46.53	11/03/2024	41.52	15/03/2024
07/03/2024	48.70	04/03/2024	45.62	07/03/2024
Showing Page : 1 of 6 Prev Next