media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Newtime Infrastructure Ltd.
GO
ISIN No INE997D01021 Market Cap. ( in Cr. ) 923.36 P/BV 62.89 Book Value ( ) 0.84
BSE Code 531959 52 Week High/Low ( ) 55/9 FV/ML 1/1 P/E(X) 0.00
NSE Code - Book Closure 09/04/2021 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/05/202453.6054.9551.8654.6226028114099483
06/05/202453.7555.0452.4254.5682262844757032
03/05/202452.3053.9149.8552.4278342840722552
02/05/202452.7952.7950.5051.35401752058052