Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 75.00 ( -1.00 -1.32%)

Volume85873

Prev. Close
76.00

Open Price
74.50

Today's Low / High

74.50 75.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.85 78.31

May 10, 03:16 NSE 76.20( -1.55 -1.99%)

Volume111140

Prev. Close
77.75

Open Price
76.20

Today's Low / High

76.20 76.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.00 78.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.31	09/05/2024	16.85	22/08/2023
NSE	78.15	09/05/2024	17.00	22/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	78.31	09/05/2024	72.34	07/05/2024
03/05/2024	72.37	03/05/2024	68.21	29/04/2024
26/04/2024	66.88	26/04/2024	61.80	22/04/2024
19/04/2024	60.59	19/04/2024	58.00	16/04/2024
12/04/2024	62.55	08/04/2024	59.20	12/04/2024
05/04/2024	67.88	04/04/2024	58.64	01/04/2024
28/03/2024	61.26	26/03/2024	50.60	28/03/2024
22/03/2024	58.39	18/03/2024	56.09	20/03/2024
15/03/2024	64.58	11/03/2024	59.58	15/03/2024
07/03/2024	70.96	04/03/2024	65.89	07/03/2024
Showing Page : 1 of 6 Prev Next