media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nitco Ltd.

GO

May 10, 04:01 BSE 75.00 ( -1.00 -1.32%)

Volume85873

Prev. Close
76.00

Open Price
74.50

Today's Low / High

74.50 75.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.85 78.31

May 10, 03:16 NSE 76.20( -1.55 -1.99%)

Volume111140

Prev. Close
77.75

Open Price
76.20

Today's Low / High

76.20 76.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.00 78.15

ISIN No	INE858F01012	Market Cap. ( in Cr. )	547.57	P/BV	-1.57	Book Value ( )	-48.60
BSE Code	532722	52 Week High/Low ( )	78/17	FV/ML	10/1	P/E(X)	0.00
NSE Code	NITCOBE	Book Closure	25/09/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	78.31	78.31	75.25	76.00	136189	10618351
08/05/2024	76.20	76.78	76.20	76.78	91424	7016315
07/05/2024	72.34	75.28	72.34	75.28	165075	12267561
06/05/2024	73.81	73.81	73.00	73.81	308340	22729734
03/05/2024	72.37	72.37	72.37	72.37	51242	3708383