Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 12:49 BSE 1070.00 (+ 7.15 0.67%)

Volume5978

Prev. Close
1062.85

Open Price
1069.50

Today's Low / High

1065.00 1075.75

Bid. Price (Qty.)1070.00 (50)

Offer Price (Qty.)
1074.90 (8)

52 Wk Low / High

599.95 1224.00

Oct 25 NSE 672.25( -17.10 -2.48%)

Volume11837

Prev. Close
689.35

Open Price
691.05

Today's Low / High

668.35 698.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

537.00 909.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,224.00	19/02/2024	599.95	26/10/2023
NSE	909.00	19/07/2023	537.00	20/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	1,084.00	16/05/2024	1,025.00	13/05/2024
10/05/2024	1,080.00	07/05/2024	1,045.00	06/05/2024
03/05/2024	1,070.00	29/04/2024	1,024.70	30/04/2024
26/04/2024	1,060.00	23/04/2024	1,011.00	22/04/2024
19/04/2024	1,058.65	18/04/2024	991.00	19/04/2024
12/04/2024	1,105.00	08/04/2024	1,030.00	12/04/2024
05/04/2024	1,119.70	04/04/2024	1,010.00	01/04/2024
28/03/2024	1,060.00	26/03/2024	1,020.00	26/03/2024
22/03/2024	1,221.60	22/03/2024	978.00	18/03/2024
15/03/2024	994.95	15/03/2024	888.70	12/03/2024
Showing Page : 1 of 6 Prev Next