media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Novartis India Ltd.

GO

May 18 BSE 1118.85 (+ 16.60 1.51%)

Volume9846

Prev. Close
1102.25

Open Price
1105.00

Today's Low / High

1105.00 1148.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

599.95 1224.00

Oct 25 NSE 672.25( -17.10 -2.48%)

Volume11837

Prev. Close
689.35

Open Price
691.05

Today's Low / High

668.35 698.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

537.00 909.00

ISIN No	INE234A01025	Market Cap. ( in Cr. )	2762.53	P/BV	3.71	Book Value ( )	301.66
BSE Code	500672	52 Week High/Low ( )	1224/600	FV/ML	5/1	P/E(X)	32.43
NSE Code	NOVARTINDEQ	Book Closure	31/07/2024	EPS ( )	34.50	Div Yield (%)	2.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1105.00	1148.00	1105.00	1118.85	9846	11097230
17/05/2024	1069.50	1116.55	1065.00	1102.25	35478	38716517
16/05/2024	1055.10	1084.00	1055.10	1062.85	12980	13885581
15/05/2024	1050.00	1076.00	1037.00	1056.55	9832	10443934
13/05/2024	1040.00	1054.85	1025.00	1043.35	52985	54901739