Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 03:11 BSE 13.02 (+ 0.62 5.00%)

Volume208742

Prev. Close
12.40

Open Price
12.06

Today's Low / High

12.06 13.02

Bid. Price (Qty.)13.02 (60904)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.46 21.50

OK Play India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.50	23/02/2024	9.46	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	12.80	13/05/2024	11.68	13/05/2024
10/05/2024	13.92	07/05/2024	12.29	10/05/2024
03/05/2024	14.30	29/04/2024	12.50	02/05/2024
26/04/2024	15.50	22/04/2024	13.61	25/04/2024
19/04/2024	15.25	15/04/2024	13.80	16/04/2024
12/04/2024	16.63	08/04/2024	14.95	12/04/2024
05/04/2024	16.49	05/04/2024	13.43	01/04/2024
28/03/2024	14.60	26/03/2024	13.25	27/03/2024
22/03/2024	15.45	22/03/2024	13.45	19/03/2024
15/03/2024	18.85	11/03/2024	14.25	15/03/2024
Showing Page : 1 of 6 Prev Next