media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OK Play India Ltd.

GO

May 13 BSE 12.40 (+ 0.11 0.90%)

Volume340248

Prev. Close
12.29

Open Price
12.30

Today's Low / High

11.68 12.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.46 21.50

OK Play India Ltd.is not traded in NSE

ISIN No	INE870B01024	Market Cap. ( in Cr. )	328.27	P/BV	3.64	Book Value ( )	3.41
BSE Code	526415	52 Week High/Low ( )	22/9	FV/ML	1/1	P/E(X)	290.40
NSE Code	-	Book Closure	11/03/2024	EPS ( )	0.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	12.30	12.80	11.68	12.40	340248	4155365
10/05/2024	12.66	13.35	12.29	12.29	305636	3798384
09/05/2024	13.49	13.55	12.62	12.93	193969	2540118
08/05/2024	13.66	13.80	13.00	13.03	287520	3796701