Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 1709.90 (+ 81.50 5.00%)

Volume53954

Prev. Close
1628.40

Open Price
1638.65

Today's Low / High

1634.70 1725.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

655.90 2222.00

May 15 NSE 1709.70(+ 80.50 4.94%)

Volume1175309

Prev. Close
1629.20

Open Price
1637.00

Today's Low / High

1635.15 1726.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

656.05 2221.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,222.00	22/02/2024	655.90	19/05/2023
NSE	2,221.95	22/02/2024	656.05	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	1,725.00	15/05/2024	1,560.00	13/05/2024
10/05/2024	1,721.85	06/05/2024	1,592.50	10/05/2024
03/05/2024	1,777.95	29/04/2024	1,702.15	03/05/2024
26/04/2024	1,833.45	25/04/2024	1,600.05	26/04/2024
19/04/2024	1,822.00	18/04/2024	1,700.00	15/04/2024
12/04/2024	1,936.95	08/04/2024	1,818.00	12/04/2024
05/04/2024	2,012.45	04/04/2024	1,897.00	02/04/2024
28/03/2024	1,963.85	28/03/2024	1,758.05	26/03/2024
22/03/2024	1,804.55	22/03/2024	1,680.00	20/03/2024
15/03/2024	1,904.90	11/03/2024	1,550.00	13/03/2024
Showing Page : 1 of 6 Prev Next