media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Olectra Greentech Ltd.

GO

May 15, 10:41 BSE 1650.55 (+ 22.15 1.36%)

Volume16858

Prev. Close
1628.40

Open Price
1638.65

Today's Low / High

1634.70 1684.70

Bid. Price (Qty.)1649.80 (15)

Offer Price (Qty.)
1651.50 (3)

52 Wk Low / High

646.40 2222.00

May 15, 10:29 NSE 1653.10(+ 23.90 1.47%)

Volume237343

Prev. Close
1629.20

Open Price
1637.00

Today's Low / High

1635.15 1685.60

Bid Price (Qty.)1652.45 (1)

Offer Price (Qty.) 1653.50 (5)

52 Wk Low / High

646.50 2221.95

ISIN No	INE260D01016	Market Cap. ( in Cr. )	13568.77	P/BV	14.85	Book Value ( )	111.29
BSE Code	532439	52 Week High/Low ( )	2222/647	FV/ML	4/1	P/E(X)	176.61
NSE Code	OLECTRAEQ	Book Closure	28/09/2023	EPS ( )	9.36	Div Yield (%)	0.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1609.90	1639.80	1560.00	1624.65	144602	230222759
10/05/2024	1617.95	1639.75	1592.50	1610.00	68405	110539667
09/05/2024	1658.45	1658.45	1605.00	1613.95	58277	95020551
08/05/2024	1635.00	1667.55	1620.50	1642.65	64357	106210338