Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 02:51 BSE 257.45 ( -3.15 -1.21%)

Volume4089

Prev. Close
260.60

Open Price
260.00

Today's Low / High

257.00 260.95

Bid. Price (Qty.)258.00 (25)

Offer Price (Qty.)
258.60 (13)

52 Wk Low / High

162.05 381.20

May 10, 02:39 NSE 258.15( -0.95 -0.37%)

Volume25059

Prev. Close
259.10

Open Price
259.75

Today's Low / High

255.90 260.45

Bid Price (Qty.)258.00 (4)

Offer Price (Qty.) 258.35 (14)

52 Wk Low / High

162.00 381.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	381.20	04/09/2023	162.05	16/05/2023
NSE	381.45	04/09/2023	162.00	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	276.05	06/05/2024	257.90	09/05/2024
03/05/2024	287.10	29/04/2024	273.85	03/05/2024
26/04/2024	286.00	24/04/2024	269.05	22/04/2024
19/04/2024	282.65	18/04/2024	266.00	19/04/2024
12/04/2024	299.95	08/04/2024	277.00	12/04/2024
05/04/2024	288.90	05/04/2024	252.55	01/04/2024
28/03/2024	269.65	26/03/2024	250.00	28/03/2024
22/03/2024	283.00	18/03/2024	262.80	22/03/2024
15/03/2024	298.80	12/03/2024	240.00	14/03/2024
07/03/2024	329.25	04/03/2024	294.05	06/03/2024
Showing Page : 1 of 6 Prev Next