media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Optiemus Infracom Ltd.

GO

May 09, 03:46 BSE 262.50 ( -2.35 -0.89%)

Volume12513

Prev. Close
264.85

Open Price
270.00

Today's Low / High

257.90 270.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
260.60 (900)

52 Wk Low / High

162.05 381.20

May 09, 03:53 NSE 259.10( -5.55 -2.10%)

Volume68199

Prev. Close
264.65

Open Price
266.60

Today's Low / High

257.60 266.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 259.10 (12)

52 Wk Low / High

162.00 381.45

ISIN No	INE350C01017	Market Cap. ( in Cr. )	2224.56	P/BV	5.82	Book Value ( )	44.55
BSE Code	530135	52 Week High/Low ( )	381/162	FV/ML	10/1	P/E(X)	53.13
NSE Code	OPTIEMUSEQ	Book Closure	21/09/2023	EPS ( )	4.88	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	262.00	267.25	259.90	264.85	6348	1682004
07/05/2024	271.45	271.45	262.00	264.20	13085	3466148
06/05/2024	276.05	276.05	269.00	271.50	3504	951932
03/05/2024	278.85	281.00	273.85	275.55	4694	1298970