Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 115.00 (+ 4.00 3.60%)

Volume3047

Prev. Close
111.00

Open Price
105.40

Today's Low / High

105.30 115.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.49 144.00

Optimus Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	144.00	28/02/2024	67.49	12/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	113.00	16/05/2024	93.25	13/05/2024
10/05/2024	103.70	09/05/2024	97.60	08/05/2024
03/05/2024	105.95	02/05/2024	93.25	29/04/2024
26/04/2024	99.99	26/04/2024	90.25	24/04/2024
19/04/2024	97.00	15/04/2024	87.15	19/04/2024
12/04/2024	95.90	09/04/2024	89.00	09/04/2024
05/04/2024	97.00	03/04/2024	85.01	01/04/2024
28/03/2024	95.95	26/03/2024	88.10	27/03/2024
22/03/2024	100.00	18/03/2024	88.00	18/03/2024
15/03/2024	109.95	11/03/2024	87.15	14/03/2024
Showing Page : 1 of 6 Prev Next