media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Optimus Finance Ltd.

GO

May 21, 01:02 BSE 114.50 ( -0.50 -0.43%)

Volume914

Prev. Close
115.00

Open Price
110.05

Today's Low / High

108.85 117.50

Bid. Price (Qty.)111.45 (100)

Offer Price (Qty.)
113.60 (12)

52 Wk Low / High

67.49 144.00

Optimus Finance Ltd.is not traded in NSE

ISIN No	INE031G01014	Market Cap. ( in Cr. )	85.56	P/BV	2.76	Book Value ( )	41.43
BSE Code	531254	52 Week High/Low ( )	144/67	FV/ML	10/1	P/E(X)	18.90
NSE Code	-	Book Closure	30/09/2023	EPS ( )	6.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	115.00	115.00	115.00	115.00	30	3450
17/05/2024	105.40	115.00	105.30	112.40	3047	336243
16/05/2024	108.00	113.00	108.00	111.00	381	42449
15/05/2024	102.90	109.00	102.90	107.90	2299	243011