Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 12:01 BSE 770.00 ( -5.65 -0.73%)

Volume926

Prev. Close
775.65

Open Price
789.95

Today's Low / High

766.10 795.35

Bid. Price (Qty.)770.00 (15)

Offer Price (Qty.)
771.95 (4)

52 Wk Low / High

647.65 936.85

May 23, 11:49 NSE 767.45( -10.00 -1.29%)

Volume54705

Prev. Close
777.45

Open Price
784.45

Today's Low / High

765.00 795.00

Bid Price (Qty.)767.50 (1)

Offer Price (Qty.) 768.85 (1)

52 Wk Low / High

645.25 938.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	936.85	12/01/2024	647.65	15/04/2024
NSE	938.85	12/01/2024	645.25	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	788.95	22/05/2024	715.85	22/05/2024
18/05/2024	741.00	18/05/2024	701.70	18/05/2024
10/05/2024	747.45	06/05/2024	709.00	09/05/2024
03/05/2024	776.95	29/04/2024	739.80	03/05/2024
26/04/2024	792.10	22/04/2024	752.85	24/04/2024
19/04/2024	799.00	18/04/2024	647.65	15/04/2024
12/04/2024	766.90	12/04/2024	714.05	08/04/2024
05/04/2024	780.30	01/04/2024	665.05	01/04/2024
28/03/2024	703.00	26/03/2024	650.55	28/03/2024
22/03/2024	714.65	18/03/2024	685.50	20/03/2024
Showing Page : 1 of 6 Prev Next