media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oriental Carbon & Chemicals Ltd.

GO

May 18, 09:34 BSE 717.75 (+ 0.00 0.00%)

Volume36

Prev. Close
717.75

Open Price
719.95

Today's Low / High

717.75 725.00

Bid. Price (Qty.)719.35 (2)

Offer Price (Qty.)
725.00 (6)

52 Wk Low / High

647.65 936.85

May 18, 09:24 NSE 723.45(+ 8.95 1.25%)

Volume433

Prev. Close
714.50

Open Price
725.55

Today's Low / High

716.25 732.00

Bid Price (Qty.)723.45 (13)

Offer Price (Qty.) 731.90 (4)

52 Wk Low / High

645.25 938.85

ISIN No	INE321D01016	Market Cap. ( in Cr. )	722.73	P/BV	1.20	Book Value ( )	602.93
BSE Code	506579	52 Week High/Low ( )	939/645	FV/ML	10/1	P/E(X)	14.86
NSE Code	OCCLEQ	Book Closure	07/11/2023	EPS ( )	48.69	Div Yield (%)	1.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	725.95	729.00	711.65	717.75	1494	1075584
16/05/2024	726.95	727.05	718.00	722.10	1281	925096
15/05/2024	725.00	733.65	722.80	728.25	770	560642
13/05/2024	721.30	729.10	713.40	725.85	546	393047