Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 17.65 ( -0.70 -3.81%)

Volume21332

Prev. Close
18.35

Open Price
18.72

Today's Low / High

17.50 18.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.15 30.33

May 27, 03:45 NSE 17.90( -0.10 -0.56%)

Volume14502

Prev. Close
18.00

Open Price
18.30

Today's Low / High

17.70 18.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.20 30.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.33	12/06/2023	16.15	28/03/2024
NSE	30.35	12/06/2023	16.20	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	19.32	21/05/2024	17.54	23/05/2024
18/05/2024	19.80	13/05/2024	18.00	14/05/2024
10/05/2024	19.85	06/05/2024	18.50	07/05/2024
03/05/2024	20.81	30/04/2024	19.00	03/05/2024
26/04/2024	20.79	22/04/2024	19.15	22/04/2024
19/04/2024	20.39	18/04/2024	18.76	15/04/2024
12/04/2024	21.85	10/04/2024	19.40	09/04/2024
05/04/2024	21.39	04/04/2024	17.35	01/04/2024
28/03/2024	17.80	26/03/2024	16.15	28/03/2024
22/03/2024	18.90	20/03/2024	17.50	19/03/2024
Showing Page : 1 of 6 Prev Next