media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ortin Laboratories Ltd.

GO

May 18 BSE 18.48 (+ 0.03 0.16%)

Volume7

Prev. Close
18.45

Open Price
18.82

Today's Low / High

18.45 18.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.15 30.33

May 18 NSE 18.50( -0.20 -1.07%)

Volume4129

Prev. Close
18.70

Open Price
18.85

Today's Low / High

18.15 19.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

16.20 30.35

ISIN No	INE749B01020	Market Cap. ( in Cr. )	15.04	P/BV	1.38	Book Value ( )	13.36
BSE Code	539287	52 Week High/Low ( )	30/16	FV/ML	10/1	P/E(X)	0.00
NSE Code	ORTINLABEQ	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	18.82	18.82	18.45	18.48	7	130
17/05/2024	18.41	18.55	18.21	18.45	577	10601
16/05/2024	18.45	19.07	18.16	18.31	1938	36087
15/05/2024	18.59	18.89	18.15	18.51	613	11365
13/05/2024	19.00	19.80	18.11	18.19	4473	82502