Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 03:43 BSE 43.80 (+ 0.52 1.20%)

Volume23299

Prev. Close
43.28

Open Price
43.40

Today's Low / High

42.10 43.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
43.75 (1034)

52 Wk Low / High

24.37 66.00

Osiajee Texfab Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	66.00	31/05/2023	24.37	20/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	45.12	22/05/2024	42.50	21/05/2024
18/05/2024	44.60	18/05/2024	41.65	13/05/2024
10/05/2024	47.95	10/05/2024	41.01	10/05/2024
03/05/2024	42.00	02/05/2024	38.85	29/04/2024
26/04/2024	39.95	22/04/2024	37.00	23/04/2024
19/04/2024	40.19	19/04/2024	33.01	15/04/2024
12/04/2024	37.00	12/04/2024	30.00	08/04/2024
05/04/2024	31.69	04/04/2024	26.75	01/04/2024
28/03/2024	31.74	26/03/2024	28.09	28/03/2024
22/03/2024	33.54	18/03/2024	30.05	20/03/2024
Showing Page : 1 of 6 Prev Next