media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Osiajee Texfab Ltd.

GO

May 24, 01:55 BSE 43.62 (+ 0.34 0.79%)

Volume17728

Prev. Close
43.28

Open Price
43.40

Today's Low / High

42.10 43.90

Bid. Price (Qty.)43.60 (25)

Offer Price (Qty.)
43.74 (50)

52 Wk Low / High

24.37 66.00

Osiajee Texfab Ltd.is not traded in NSE

ISIN No	INE186R01013	Market Cap. ( in Cr. )	23.55	P/BV	2.36	Book Value ( )	18.45
BSE Code	540198	52 Week High/Low ( )	66/24	FV/ML	10/1	P/E(X)	20.23
NSE Code	-	Book Closure	30/09/2023	EPS ( )	2.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	43.80	44.50	43.00	43.28	62797	2764190
22/05/2024	45.12	45.12	43.75	43.86	17057	750599
21/05/2024	43.50	44.50	42.50	44.05	54551	2377267
18/05/2024	43.39	44.60	42.75	43.16	3149	136482
17/05/2024	43.00	43.50	42.50	42.98	75314	3220396