Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 193.05 ( -0.65 -0.34%)

Volume1560

Prev. Close
193.70

Open Price
193.60

Today's Low / High

192.00 195.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.30 296.80

P G Foils Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	296.80	16/08/2023	160.30	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	199.00	14/05/2024	178.00	13/05/2024
10/05/2024	197.90	06/05/2024	179.70	10/05/2024
03/05/2024	199.60	03/05/2024	180.10	29/04/2024
26/04/2024	197.00	26/04/2024	181.00	24/04/2024
19/04/2024	186.95	15/04/2024	169.00	15/04/2024
12/04/2024	202.00	08/04/2024	180.30	12/04/2024
05/04/2024	198.00	05/04/2024	165.55	01/04/2024
28/03/2024	176.30	26/03/2024	160.30	27/03/2024
22/03/2024	181.95	18/03/2024	169.00	21/03/2024
15/03/2024	191.95	11/03/2024	165.00	14/03/2024
Showing Page : 1 of 6 Prev Next