media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
P G Foils Ltd.
GO
ISIN No INE078D01012 Market Cap. ( in Cr. ) 231.65 P/BV 0.94 Book Value ( ) 208.69
BSE Code 526747 52 Week High/Low ( ) 297/160 FV/ML 10/1 P/E(X) 13.61
NSE Code - Book Closure 29/09/2023 EPS ( ) 14.43 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/05/2024207.50207.50194.10195.953787761425
27/05/2024197.00210.00197.00202.70220164536354
24/05/2024202.30202.30191.55194.704240837156
23/05/2024200.90203.00195.10199.3066831335436
22/05/2024187.30203.90187.30200.90234154677269