Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 2202.75 (+ 84.45 3.99%)

Volume593

Prev. Close
2118.30

Open Price
2159.95

Today's Low / High

2137.20 2224.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1428.05 2570.00

May 18 NSE 2194.85(+ 74.20 3.50%)

Volume57511

Prev. Close
2120.65

Open Price
2147.00

Today's Low / High

2137.00 2219.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1428.00 2569.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,570.00	21/12/2023	1,428.05	19/05/2023
NSE	2,569.60	21/12/2023	1,428.00	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	2,224.00	18/05/2024	2,007.20	13/05/2024
10/05/2024	2,227.05	06/05/2024	1,945.80	10/05/2024
03/05/2024	2,260.00	02/05/2024	1,979.80	29/04/2024
26/04/2024	2,101.95	24/04/2024	1,898.10	22/04/2024
19/04/2024	1,920.65	19/04/2024	1,768.65	15/04/2024
12/04/2024	1,862.00	12/04/2024	1,786.15	10/04/2024
05/04/2024	1,863.20	04/04/2024	1,710.00	01/04/2024
28/03/2024	1,710.00	28/03/2024	1,542.05	27/03/2024
22/03/2024	1,757.70	19/03/2024	1,625.00	22/03/2024
15/03/2024	1,679.90	15/03/2024	1,460.20	14/03/2024
Showing Page : 1 of 6 Prev Next