media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PG Electroplast Ltd.

GO

May 17, 02:30 BSE 2130.25 (+ 6.40 0.30%)

Volume2417

Prev. Close
2123.85

Open Price
2095.05

Today's Low / High

2095.05 2174.35

Bid. Price (Qty.)2126.50 (11)

Offer Price (Qty.)
2131.05 (1)

52 Wk Low / High

1425.00 2570.00

May 17, 02:19 NSE 2138.40(+ 12.20 0.57%)

Volume53177

Prev. Close
2126.20

Open Price
2130.00

Today's Low / High

2130.00 2174.00

Bid Price (Qty.)2137.05 (8)

Offer Price (Qty.) 2138.40 (2)

52 Wk Low / High

1422.85 2569.60

ISIN No	INE457L01011	Market Cap. ( in Cr. )	5565.45	P/BV	13.94	Book Value ( )	153.39
BSE Code	533581	52 Week High/Low ( )	2570/1423	FV/ML	10/1	P/E(X)	71.84
NSE Code	PGELEQ	Book Closure	30/09/2023	EPS ( )	29.77	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	2125.85	2150.00	2115.25	2123.85	3270	6975791
15/05/2024	2104.00	2145.95	2098.85	2115.85	2110	4495317
13/05/2024	2055.00	2122.50	2007.20	2102.70	8006	16457234
10/05/2024	1984.00	2082.35	1945.80	2061.95	6142	12316163