Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:01 BSE 2.86 (+ 0.01 0.35%)

Volume1400953

Prev. Close
2.85

Open Price
3.02

Today's Low / High

2.80 3.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.40 3.47

PMC Fincorp Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.47	20/11/2023	1.40	25/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	2.93	15/05/2024	2.66	13/05/2024
10/05/2024	2.86	06/05/2024	2.60	07/05/2024
03/05/2024	2.96	29/04/2024	2.77	29/04/2024
26/04/2024	3.19	24/04/2024	2.55	22/04/2024
19/04/2024	2.67	19/04/2024	2.42	15/04/2024
12/04/2024	2.82	09/04/2024	2.56	10/04/2024
05/04/2024	2.79	03/04/2024	2.28	01/04/2024
28/03/2024	2.57	27/03/2024	2.16	28/03/2024
22/03/2024	2.70	18/03/2024	2.43	21/03/2024
15/03/2024	2.89	11/03/2024	2.13	14/03/2024
Showing Page : 1 of 6 Prev Next