media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PMC Fincorp Ltd.

GO

May 21 BSE 2.83 ( -0.02 -0.70%)

Volume1400953

Prev. Close
2.85

Open Price
3.02

Today's Low / High

2.80 3.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.40 3.47

PMC Fincorp Ltd.is not traded in NSE

ISIN No	INE793G01035	Market Cap. ( in Cr. )	151.14	P/BV	1.46	Book Value ( )	1.94
BSE Code	534060	52 Week High/Low ( )	3/1	FV/ML	1/1	P/E(X)	0.00
NSE Code	-	Book Closure	14/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	3.02	3.02	2.80	2.83	1400953	4042538
18/05/2024	2.84	2.87	2.80	2.85	355099	1012114
17/05/2024	2.77	2.82	2.75	2.80	592634	1646578
16/05/2024	2.81	2.88	2.78	2.82	492574	1387838
15/05/2024	2.93	2.93	2.82	2.86	684104	1956031